Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 14:49:0400,0000,0000,00613 002,00514 534,0014 854,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:49:0100,0000,0000,00613 002,00514 534,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:49:0100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:49:0100,0000,0000,0000,00113 002,0014 896,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:48:2000,0000,0000,00613 002,00514 576,0014 896,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:48:2000,0000,0000,00613 002,00514 576,0014 896,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:48:1700,0000,0000,00613 002,00514 576,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:48:1700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:48:1600,0000,0000,0000,00113 002,0014 852,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:47:5100,0000,0000,00613 002,00514 532,0014 852,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:47:3300,0000,0000,00613 002,00514 532,0014 852,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:47:3300,0000,0000,00613 002,00514 532,0014 852,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:47:3100,0000,0000,00613 002,00514 532,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:47:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:47:3000,0000,0000,0000,00113 002,0014 856,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:43:4800,0000,0000,00613 002,00514 536,0014 856,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:43:4800,0000,0000,00613 002,00514 536,0014 856,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:43:4500,0000,0000,00613 002,00514 536,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:43:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:43:4500,0000,0000,0000,00113 002,0014 848,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:43:4500,0000,0000,0000,00113 002,0014 848,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:43:0300,0000,0000,00613 002,00514 528,0014 848,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:43:0000,0000,0000,00613 002,00514 528,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:43:0000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:43:0000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:43:0000,0000,0000,0000,00113 002,0014 856,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:43:0000,0000,0000,0000,00113 002,0014 856,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:41:3200,0000,0000,00613 002,00514 536,0014 856,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:41:3100,0000,0000,00613 002,00514 536,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:41:3100,0000,0000,00613 002,00514 536,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:41:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:41:3000,0000,0000,0000,00113 002,0014 864,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:41:3000,0000,0000,0000,00113 002,0014 864,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:40:4800,0000,0000,00613 002,00514 544,0014 864,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:40:4800,0000,0000,00613 002,00514 544,0014 864,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:40:4600,0000,0000,00613 002,00514 544,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:40:4600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:40:4500,0000,0000,0000,00113 002,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:38:3400,0000,0000,00613 002,00514 556,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:38:3200,0000,0000,00613 002,00514 556,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:38:3200,0000,0000,00613 002,00514 556,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:38:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:38:3100,0000,0000,0000,00113 002,0014 878,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:37:3400,0000,0000,00613 002,00514 558,0014 878,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:37:3400,0000,0000,00613 002,00514 558,0014 878,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:37:0400,0000,0000,00613 002,00514 558,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:37:0400,0000,0000,00613 002,00514 558,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:36:3500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:36:3500,0000,0000,0000,00113 002,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:36:3300,0000,0000,00613 002,00514 554,0014 874,00515 000,00815 950,00916 000,001916 884,0029